IUSDTRY,20230101,2025,18.6962,18.7004,18.6936,18.7001,46,0
IUSDTRY,20230101,2026,18.7002,18.7002,18.6797,18.6797,46,0
IUSDTRY,20230101,2027,18.6795,18.6977,18.6786,18.6884,43,0
IUSDTRY,20230101,2028,18.6892,18.6904,18.6784,18.6877,45,0
IUSDTRY,20230101,2029,18.6891,18.6922,18.6868,18.6888,48,0
IUSDTRY,20230101,2030,18.6892,18.6921,18.6881,18.6887,45,0
IUSDTRY,20230101,2031,18.6885,18.6921,18.6883,18.6883,49,0
IUSDTRY,20230101,2032,18.6885,18.6918,18.6880,18.6895,44,0
IUSDTRY,20230101,2033,18.6893,18.6921,18.6878,18.6893,45,0
IUSDTRY,20230101,2034,18.6894,18.6918,18.6884,18.6895,56,0
IUSDTRY,20230101,2035,18.6879,18.6917,18.6879,18.6905,40,0
IUSDTRY,20230101,2036,18.6894,18.6895,18.6875,18.6885,48,0
IUSDTRY,20230101,2037,18.6891,18.6896,18.6877,18.6890,48,0
IUSDTRY,20230101,2038,18.6891,18.6897,18.6883,18.6894,52,0
IUSDTRY,20230101,2039,18.6887,18.6898,18.6878,18.6895,46,0
IUSDTRY,20230101,2040,18.6885,18.6897,18.6877,18.6897,51,0
IUSDTRY,20230101,2041,18.6893,18.6898,18.6882,18.6892,47,0
IUSDTRY,20230101,2042,18.6881,18.6897,18.6875,18.6896,50,0
IUSDTRY,20230101,2043,18.6897,18.6898,18.6879,18.6897,50,0
IUSDTRY,20230101,2044,18.6889,18.6898,18.6876,18.6893,49,0
IUSDTRY,20230101,2045,18.6894,18.6898,18.6879,18.6893,53,0
IUSDTRY,20230101,2046,18.6894,18.6897,18.6877,18.6891,53,0
IUSDTRY,20230101,2047,18.6892,18.6898,18.6878,18.6893,46,0
IUSDTRY,20230101,2048,18.6894,18.6897,18.6879,18.6889,51,0
IUSDTRY,20230101,2049,18.6896,18.6897,18.6861,18.6897,52,0
IUSDTRY,20230101,2050,18.6893,18.6915,18.6878,18.6897,50,0
IUSDTRY,20230101,2051,18.6895,18.6920,18.6878,18.6895,50,0
IUSDTRY,20230101,2052,18.6896,18.6980,18.6885,18.6896,45,0
IUSDTRY,20230101,2053,18.6887,18.7035,18.6878,18.7032,49,0
IUSDTRY,20230101,2054,18.7033,18.7033,18.7028,18.7031,24,0
IUSDTRY,20230101,2055,18.7030,18.7031,18.7028,18.7030,8,0
IUSDTRY,20230101,2056,18.7031,18.7031,18.7027,18.7029,20,0
IUSDTRY,20230101,2103,18.7028,18.7030,18.7028,18.7029,18,0
IUSDTRY,20230101,2104,18.7028,18.7030,18.7028,18.7029,18,0
IUSDTRY,20230101,2105,18.7030,18.7030,18.7028,18.7029,14,0
IUSDTRY,20230101,2107,18.7028,18.7029,18.7027,18.7029,6,0
IUSDTRY,20230101,2110,18.7030,18.7030,18.7028,18.7029,8,0
IUSDTRY,20230101,2111,18.7028,18.7029,18.7027,18.7028,10,0
IUSDTRY,20230101,2112,18.7027,18.7028,18.7027,18.7028,6,0
IUSDTRY,20230101,2113,18.7027,18.7028,18.7027,18.7028,2,0
IUSDTRY,20230101,2127,18.7026,18.7029,18.7026,18.7028,21,0
IUSDTRY,20230101,2132,18.7029,18.7029,18.7026,18.7027,24,0
IUSDTRY,20230101,2133,18.7028,18.7029,18.7027,18.7028,10,0
IUSDTRY,20230101,2134,18.7065,18.7065,18.7065,18.7065,1,0
IUSDTRY,20230101,2135,18.7073,18.7157,18.7073,18.7157,43,0
IUSDTRY,20230101,2136,18.7151,18.7163,18.7126,18.7162,24,0
IUSDTRY,20230101,2137,18.7163,18.7163,18.7111,18.7116,19,0
IUSDTRY,20230101,2138,18.7115,18.7125,18.7111,18.7116,41,0
IUSDTRY,20230101,2139,18.7115,18.7125,18.7108,18.7124,41,0
IUSDTRY,20230101,2140,18.7123,18.7305,18.7108,18.7305,37,0
IUSDTRY,20230101,2141,18.7308,18.7345,18.7301,18.7321,42,0
IUSDTRY,20230101,2142,18.7305,18.7346,18.7170,18.7186,41,0
IUSDTRY,20230101,2143,18.7171,18.7307,18.7038,18.7041,45,0
IUSDTRY,20230101,2144,18.7040,18.7043,18.7029,18.7032,28,0
IUSDTRY,20230101,2145,18.7033,18.7148,18.7033,18.7136,36,0
IUSDTRY,20230101,2146,18.7122,18.7148,18.7051,18.7051,42,0
IUSDTRY,20230101,2147,18.7048,18.7048,18.7032,18.7033,21,0
IUSDTRY,20230101,2151,18.7032,18.7128,18.7032,18.7068,24,0
IUSDTRY,20230101,2152,18.7054,18.7119,18.7032,18.7033,38,0
IUSDTRY,20230101,2154,18.7069,18.7117,18.7032,18.7033,32,0
IUSDTRY,20230101,2159,18.7034,18.7034,18.7031,18.7033,12,0
IUSDTRY,20230101,2200,18.7027,18.7128,18.7023,18.7044,33,0
IUSDTRY,20230101,2201,18.7038,18.7038,18.7032,18.7033,10,0
IUSDTRY,20230101,2203,18.7034,18.7034,18.7022,18.7022,8,0
IUSDTRY,20230101,2204,18.7023,18.7037,18.7016,18.7036,33,0
IUSDTRY,20230101,2205,18.7031,18.7038,18.7030,18.7035,13,0
IUSDTRY,20230101,2207,18.7036,18.7090,18.7035,18.7036,24,0
IUSDTRY,20230101,2211,18.7037,18.7037,18.7034,18.7035,3,0
IUSDTRY,20230101,2212,18.7034,18.7039,18.7031,18.7036,19,0
IUSDTRY,20230101,2215,18.7037,18.7040,18.7031,18.7038,35,0
IUSDTRY,20230101,2216,18.7039,18.7040,18.7037,18.7039,25,0
IUSDTRY,20230101,2217,18.7040,18.7068,18.7031,18.7063,18,0
IUSDTRY,20230101,2218,18.7064,18.7233,18.7045,18.7228,49,0
IUSDTRY,20230101,2219,18.7256,18.7330,18.7243,18.7300,49,0
IUSDTRY,20230101,2220,18.7289,18.7334,18.7264,18.7295,48,0
IUSDTRY,20230101,2221,18.7294,18.7335,18.7212,18.7274,43,0
IUSDTRY,20230101,2222,18.7295,18.7327,18.7212,18.7214,40,0
IUSDTRY,20230101,2223,18.7211,18.7256,18.7211,18.7214,40,0
IUSDTRY,20230101,2224,18.7240,18.7259,18.7210,18.7211,14,0
IUSDTRY,20230101,2225,18.7237,18.7265,18.7212,18.7233,41,0
IUSDTRY,20230101,2226,18.7238,18.7264,18.7118,18.7210,49,0
IUSDTRY,20230101,2227,18.7221,18.7349,18.7220,18.7220,43,0
IUSDTRY,20230101,2228,18.7236,18.7256,18.7200,18.7207,42,0
IUSDTRY,20230101,2229,18.7232,18.7250,18.7207,18.7228,43,0
IUSDTRY,20230101,2230,18.7233,18.7260,18.7207,18.7213,38,0
IUSDTRY,20230101,2231,18.7214,18.7345,18.7212,18.7335,48,0
IUSDTRY,20230101,2232,18.7300,18.7306,18.7216,18.7253,46,0
IUSDTRY,20230101,2233,18.7268,18.7306,18.7212,18.7212,48,0
IUSDTRY,20230101,2234,18.7211,18.7226,18.7173,18.7173,35,0
IUSDTRY,20230101,2235,18.7172,18.7174,18.7172,18.7173,4,0
IUSDTRY,20230101,2244,18.7214,18.7289,18.7214,18.7271,14,0
IUSDTRY,20230101,2245,18.7276,18.7285,18.7271,18.7271,5,0
IUSDTRY,20230101,2249,18.7263,18.7275,18.7236,18.7237,38,0
IUSDTRY,20230101,2250,18.7261,18.7280,18.7195,18.7195,47,0
IUSDTRY,20230101,2251,18.7242,18.7280,18.7194,18.7194,42,0
IUSDTRY,20230101,2252,18.7209,18.7213,18.7173,18.7179,37,0
IUSDTRY,20230101,2253,18.7195,18.7281,18.7192,18.7266,38,0
IUSDTRY,20230101,2254,18.7251,18.7285,18.7251,18.7252,40,0
IUSDTRY,20230101,2255,18.7253,18.7253,18.7155,18.7172,44,0
IUSDTRY,20230101,2256,18.7189,18.7211,18.7170,18.7171,29,0
IUSDTRY,20230101,2300,18.7172,18.7241,18.7172,18.7240,29,0
IUSDTRY,20230101,2303,18.7241,18.7241,18.7171,18.7171,34,0
IUSDTRY,20230101,2304,18.7172,18.7217,18.7171,18.7175,37,0
IUSDTRY,20230101,2305,18.7192,18.7217,18.7172,18.7176,36,0
IUSDTRY,20230101,2306,18.7177,18.7207,18.7172,18.7191,39,0
IUSDTRY,20230101,2307,18.7194,18.7211,18.7171,18.7190,36,0
IUSDTRY,20230101,2308,18.7196,18.7208,18.7171,18.7191,33,0
IUSDTRY,20230101,2309,18.7194,18.7249,18.7172,18.7198,40,0
IUSDTRY,20230101,2310,18.7224,18.7243,18.7196,18.7219,41,0
IUSDTRY,20230101,2311,18.7197,18.7294,18.7195,18.7217,34,0
IUSDTRY,20230101,2312,18.7189,18.7240,18.7158,18.7217,48,0
IUSDTRY,20230101,2313,18.7196,18.7242,18.7195,18.7196,31,0
IUSDTRY,20230101,2314,18.7191,18.7231,18.7188,18.7195,13,0
IUSDTRY,20230101,2315,18.7220,18.7246,18.7189,18.7199,43,0
IUSDTRY,20230101,2316,18.7200,18.7240,18.7194,18.7220,38,0
IUSDTRY,20230101,2317,18.7221,18.7317,18.7196,18.7198,44,0
IUSDTRY,20230101,2318,18.7199,18.7245,18.7194,18.7213,42,0
IUSDTRY,20230101,2319,18.7195,18.7235,18.7192,18.7193,36,0
IUSDTRY,20230101,2325,18.7194,18.7216,18.7144,18.7177,47,0
IUSDTRY,20230101,2326,18.7199,18.7210,18.7173,18.7175,41,0
IUSDTRY,20230101,2327,18.7176,18.7215,18.7172,18.7192,34,0
IUSDTRY,20230101,2328,18.7191,18.7218,18.7172,18.7198,36,0
IUSDTRY,20230101,2329,18.7178,18.7218,18.7173,18.7197,41,0
IUSDTRY,20230101,2330,18.7175,18.7213,18.7172,18.7177,40,0
IUSDTRY,20230101,2331,18.7198,18.7199,18.7165,18.7186,40,0
IUSDTRY,20230101,2332,18.7188,18.7202,18.7163,18.7164,40,0
IUSDTRY,20230101,2333,18.7163,18.7202,18.7163,18.7187,42,0
IUSDTRY,20230101,2334,18.7206,18.7206,18.7164,18.7164,39,0
IUSDTRY,20230101,2335,18.7181,18.7201,18.7163,18.7186,38,0
IUSDTRY,20230101,2336,18.7168,18.7202,18.7161,18.7161,34,0
IUSDTRY,20230101,2337,18.7164,18.7204,18.7161,18.7165,47,0
IUSDTRY,20230101,2338,18.7179,18.7195,18.7161,18.7162,9,0
IUSDTRY,20230101,2347,18.7161,18.7183,18.7160,18.7179,25,0
IUSDTRY,20230101,2348,18.7177,18.7197,18.7160,18.7177,41,0
IUSDTRY,20230101,2349,18.7161,18.7161,18.7161,18.7161,1,0
IUSDTRY,20230101,2352,18.7162,18.7188,18.7153,18.7154,39,0
IUSDTRY,20230101,2353,18.7172,18.7194,18.7156,18.7158,26,0
IUSDTRY,20230101,2357,18.7159,18.7188,18.7153,18.7175,31,0
IUSDTRY,20230101,2358,18.7176,18.7187,18.7155,18.7171,42,0
IUSDTRY,20230101,2359,18.7155,18.7195,18.7155,18.7174,42,0
IUSDTRY,20230102,0000,18.7171,18.7202,18.7064,18.7140,55,0
IUSDTRY,20230102,0001,18.7135,18.7186,18.7050,18.7186,50,0
IUSDTRY,20230102,0002,18.7169,18.7247,18.7139,18.7157,50,0
IUSDTRY,20230102,0003,18.7159,18.7177,18.7134,18.7147,56,0
IUSDTRY,20230102,0004,18.7148,18.7161,18.7107,18.7117,52,0
IUSDTRY,20230102,0005,18.7119,18.7132,18.7079,18.7079,53,0
IUSDTRY,20230102,0006,18.7097,18.7150,18.7080,18.7080,52,0
IUSDTRY,20230102,0007,18.7099,18.7143,18.7018,18.7079,52,0
IUSDTRY,20230102,0008,18.7099,18.7157,18.7044,18.7104,55,0
IUSDTRY,20230102,0009,18.7105,18.7131,18.7059,18.7130,53,0
IUSDTRY,20230102,0010,18.7129,18.7142,18.7062,18.7091,52,0
IUSDTRY,20230102,0011,18.7075,18.7129,18.7070,18.7103,55,0
IUSDTRY,20230102,0012,18.7106,18.7127,18.7075,18.7075,52,0
IUSDTRY,20230102,0013,18.7101,18.7185,18.7054,18.7111,53,0
IUSDTRY,20230102,0014,18.7114,18.7121,18.7066,18.7066,50,0
IUSDTRY,20230102,0015,18.7065,18.7142,18.7044,18.7107,52,0
IUSDTRY,20230102,0016,18.7113,18.7146,18.7085,18.7106,53,0
IUSDTRY,20230102,0017,18.7113,18.7264,18.7105,18.7180,55,0
IUSDTRY,20230102,0018,18.7184,18.7202,18.7155,18.7183,50,0
IUSDTRY,20230102,0019,18.7184,18.7195,18.7169,18.7193,52,0
IUSDTRY,20230102,0020,18.7178,18.7193,18.7148,18.7187,51,0
IUSDTRY,20230102,0021,18.7189,18.7193,18.7145,18.7145,51,0
IUSDTRY,20230102,0022,18.7181,18.7190,18.7130,18.7130,44,0
IUSDTRY,20230102,0023,18.7124,18.7188,18.7123,18.7158,58,0
IUSDTRY,20230102,0024,18.7163,18.7178,18.7124,18.7132,47,0
IUSDTRY,20230102,0025,18.7131,18.7155,18.7117,18.7155,48,0
IUSDTRY,20230102,0026,18.7157,18.7175,18.7120,18.7168,43,0
IUSDTRY,20230102,0027,18.7171,18.7176,18.7116,18.7127,52,0
IUSDTRY,20230102,0028,18.7124,18.7170,18.7113,18.7163,50,0
IUSDTRY,20230102,0029,18.7172,18.7178,18.7130,18.7130,54,0
IUSDTRY,20230102,0030,18.7129,18.7162,18.7108,18.7123,51,0
IUSDTRY,20230102,0031,18.7106,18.7162,18.7103,18.7138,46,0
IUSDTRY,20230102,0032,18.7124,18.7124,18.7102,18.7108,40,0
IUSDTRY,20230102,0033,18.7109,18.7163,18.7103,18.7126,55,0
IUSDTRY,20230102,0034,18.7123,18.7164,18.7103,18.7160,38,0
IUSDTRY,20230102,0035,18.7161,18.7161,18.7104,18.7108,51,0
IUSDTRY,20230102,0036,18.7105,18.7142,18.7103,18.7122,42,0
IUSDTRY,20230102,0037,18.7123,18.7130,18.7108,18.7120,47,0
IUSDTRY,20230102,0038,18.7104,18.7173,18.7101,18.7109,44,0
IUSDTRY,20230102,0039,18.7108,18.7127,18.7101,18.7115,50,0
IUSDTRY,20230102,0040,18.7107,18.7179,18.7101,18.7139,40,0
IUSDTRY,20230102,0041,18.7158,18.7233,18.7138,18.7163,56,0
IUSDTRY,20230102,0042,18.7157,18.7198,18.7139,18.7154,53,0
IUSDTRY,20230102,0043,18.7151,18.7189,18.7138,18.7167,55,0
IUSDTRY,20230102,0044,18.7166,18.7196,18.7133,18.7145,49,0
IUSDTRY,20230102,0045,18.7146,18.7186,18.7127,18.7134,51,0
IUSDTRY,20230102,0046,18.7135,18.7183,18.7124,18.7135,52,0
IUSDTRY,20230102,0047,18.7144,18.7193,18.7129,18.7188,49,0
IUSDTRY,20230102,0048,18.7187,18.7194,18.7152,18.7152,53,0
IUSDTRY,20230102,0049,18.7149,18.7177,18.7131,18.7177,51,0
IUSDTRY,20230102,0050,18.7180,18.7196,18.7143,18.7158,47,0
IUSDTRY,20230102,0051,18.7154,18.7191,18.7131,18.7153,56,0
IUSDTRY,20230102,0052,18.7183,18.7197,18.7133,18.7186,51,0
IUSDTRY,20230102,0053,18.7191,18.7261,18.7168,18.7233,50,0
IUSDTRY,20230102,0054,18.7227,18.7239,18.7205,18.7222,49,0
IUSDTRY,20230102,0055,18.7242,18.7245,18.7204,18.7229,54,0
IUSDTRY,20230102,0056,18.7228,18.7256,18.7210,18.7214,47,0
IUSDTRY,20230102,0057,18.7192,18.7218,18.7182,18.7189,47,0
IUSDTRY,20230102,0058,18.7190,18.7217,18.7182,18.7190,49,0
IUSDTRY,20230102,0059,18.7187,18.7212,18.7164,18.7209,51,0
IUSDTRY,20230102,0100,18.7208,18.7216,18.7198,18.7211,48,0
IUSDTRY,20230102,0101,18.7204,18.7225,18.7201,18.7215,48,0
IUSDTRY,20230102,0102,18.7216,18.7238,18.7191,18.7204,52,0
IUSDTRY,20230102,0103,18.7208,18.7318,18.7145,18.7318,52,0
IUSDTRY,20230102,0104,18.7308,18.7553,18.7291,18.7477,57,0
IUSDTRY,20230102,0105,18.7504,18.7504,18.7267,18.7274,54,0
IUSDTRY,20230102,0106,18.7268,18.7275,18.7246,18.7275,49,0
IUSDTRY,20230102,0107,18.7276,18.7285,18.7231,18.7238,47,0
IUSDTRY,20230102,0108,18.7250,18.7310,18.7226,18.7239,53,0
IUSDTRY,20230102,0109,18.7244,18.7261,18.7238,18.7256,52,0
IUSDTRY,20230102,0110,18.7255,18.7256,18.7231,18.7251,55,0
IUSDTRY,20230102,0111,18.7252,18.7282,18.7247,18.7281,54,0
IUSDTRY,20230102,0112,18.7279,18.7296,18.7262,18.7262,49,0
IUSDTRY,20230102,0113,18.7265,18.7265,18.7216,18.7242,54,0
IUSDTRY,20230102,0114,18.7258,18.7295,18.7245,18.7245,49,0
IUSDTRY,20230102,0115,18.7246,18.7269,18.7239,18.7244,56,0
IUSDTRY,20230102,0116,18.7241,18.7269,18.7232,18.7251,57,0
IUSDTRY,20230102,0117,18.7246,18.7249,18.7220,18.7226,47,0
IUSDTRY,20230102,0118,18.7240,18.7261,18.7231,18.7239,52,0
IUSDTRY,20230102,0119,18.7237,18.7252,18.7229,18.7246,55,0
IUSDTRY,20230102,0120,18.7253,18.7254,18.7233,18.7244,46,0
IUSDTRY,20230102,0121,18.7245,18.7293,18.7241,18.7265,51,0
IUSDTRY,20230102,0122,18.7267,18.7274,18.7259,18.7259,49,0
IUSDTRY,20230102,0123,18.7256,18.7266,18.7243,18.7252,54,0
IUSDTRY,20230102,0124,18.7254,18.7260,18.7242,18.7242,49,0
IUSDTRY,20230102,0125,18.7243,18.7253,18.7241,18.7250,50,0
IUSDTRY,20230102,0126,18.7251,18.7256,18.7244,18.7244,53,0
IUSDTRY,20230102,0127,18.7243,18.7247,18.7230,18.7234,47,0
IUSDTRY,20230102,0128,18.7235,18.7255,18.7233,18.7236,47,0
IUSDTRY,20230102,0129,18.7235,18.7259,18.7235,18.7254,49,0
IUSDTRY,20230102,0130,18.7257,18.7258,18.7250,18.7258,45,0
IUSDTRY,20230102,0131,18.7259,18.7263,18.7254,18.7263,42,0
IUSDTRY,20230102,0132,18.7262,18.7269,18.7248,18.7259,39,0
IUSDTRY,20230102,0133,18.7255,18.7255,18.7245,18.7245,45,0
IUSDTRY,20230102,0134,18.7247,18.7265,18.7247,18.7258,44,0
IUSDTRY,20230102,0135,18.7257,18.7263,18.7254,18.7258,47,0
IUSDTRY,20230102,0136,18.7259,18.7264,18.7251,18.7251,50,0
IUSDTRY,20230102,0137,18.7250,18.7250,18.7242,18.7244,42,0
IUSDTRY,20230102,0138,18.7245,18.7264,18.7243,18.7261,46,0
IUSDTRY,20230102,0139,18.7259,18.7282,18.7254,18.7263,49,0
IUSDTRY,20230102,0140,18.7262,18.7265,18.7250,18.7255,50,0
IUSDTRY,20230102,0141,18.7254,18.7254,18.7252,18.7252,24,0
IUSDTRY,20230102,0142,18.7253,18.7261,18.7252,18.7254,40,0
IUSDTRY,20230102,0143,18.7256,18.7262,18.7251,18.7261,35,0
IUSDTRY,20230102,0144,18.7262,18.7263,18.7258,18.7262,26,0
IUSDTRY,20230102,0145,18.7261,18.7266,18.7261,18.7264,42,0
IUSDTRY,20230102,0146,18.7263,18.7275,18.7260,18.7273,38,0
IUSDTRY,20230102,0147,18.7269,18.7280,18.7266,18.7266,43,0
IUSDTRY,20230102,0148,18.7267,18.7270,18.7256,18.7266,49,0
IUSDTRY,20230102,0149,18.7264,18.7272,18.7253,18.7260,43,0
IUSDTRY,20230102,0150,18.7256,18.7260,18.7251,18.7252,44,0
IUSDTRY,20230102,0151,18.7253,18.7266,18.7251,18.7260,45,0
IUSDTRY,20230102,0152,18.7270,18.7276,18.7265,18.7267,50,0
IUSDTRY,20230102,0153,18.7268,18.7277,18.7259,18.7271,36,0
IUSDTRY,20230102,0154,18.7270,18.7273,18.7258,18.7259,46,0
IUSDTRY,20230102,0155,18.7260,18.7267,18.7258,18.7258,39,0
IUSDTRY,20230102,0156,18.7259,18.7264,18.7257,18.7259,40,0
IUSDTRY,20230102,0157,18.7258,18.7264,18.7257,18.7262,21,0
IUSDTRY,20230102,0158,18.7257,18.7269,18.7257,18.7269,31,0
IUSDTRY,20230102,0159,18.7268,18.7273,18.7256,18.7270,52,0
IUSDTRY,20230102,0200,18.7268,18.7286,18.7268,18.7283,48,0
IUSDTRY,20230102,0201,18.7284,18.7288,18.7277,18.7278,45,0
IUSDTRY,20230102,0202,18.7279,18.7280,18.7261,18.7261,44,0
IUSDTRY,20230102,0203,18.7263,18.7277,18.7261,18.7277,46,0
IUSDTRY,20230102,0204,18.7278,18.7281,18.7259,18.7259,41,0
IUSDTRY,20230102,0205,18.7260,18.7276,18.7258,18.7261,50,0
IUSDTRY,20230102,0206,18.7260,18.7271,18.7258,18.7265,35,0
IUSDTRY,20230102,0207,18.7263,18.7266,18.7262,18.7266,48,0
IUSDTRY,20230102,0208,18.7263,18.7265,18.7259,18.7260,46,0
IUSDTRY,20230102,0209,18.7259,18.7273,18.7255,18.7262,48,0
IUSDTRY,20230102,0210,18.7260,18.7265,18.7249,18.7260,51,0
IUSDTRY,20230102,0211,18.7258,18.7268,18.7258,18.7260,44,0
IUSDTRY,20230102,0212,18.7262,18.7276,18.7256,18.7275,43,0
IUSDTRY,20230102,0213,18.7276,18.7281,18.7272,18.7273,41,0
IUSDTRY,20230102,0214,18.7272,18.7283,18.7271,18.7276,50,0
IUSDTRY,20230102,0215,18.7277,18.7284,18.7265,18.7276,46,0
IUSDTRY,20230102,0216,18.7277,18.7285,18.7272,18.7281,44,0
IUSDTRY,20230102,0217,18.7275,18.7290,18.7271,18.7271,48,0
IUSDTRY,20230102,0218,18.7272,18.7275,18.7259,18.7269,43,0
IUSDTRY,20230102,0219,18.7270,18.7287,18.7269,18.7279,52,0
IUSDTRY,20230102,0220,18.7280,18.7280,18.7258,18.7276,48,0
IUSDTRY,20230102,0221,18.7272,18.7280,18.7270,18.7273,44,0
IUSDTRY,20230102,0222,18.7272,18.7278,18.7268,18.7274,34,0
IUSDTRY,20230102,0223,18.7272,18.7276,18.7269,18.7270,41,0
IUSDTRY,20230102,0224,18.7271,18.7272,18.7261,18.7264,44,0
IUSDTRY,20230102,0225,18.7265,18.7271,18.7254,18.7270,45,0
IUSDTRY,20230102,0226,18.7271,18.7275,18.7266,18.7274,48,0
IUSDTRY,20230102,0227,18.7275,18.7280,18.7263,18.7277,43,0
IUSDTRY,20230102,0228,18.7274,18.7280,18.7268,18.7277,44,0
IUSDTRY,20230102,0229,18.7278,18.7291,18.7269,18.7291,41,0
IUSDTRY,20230102,0230,18.7287,18.7299,18.7279,18.7293,46,0
IUSDTRY,20230102,0231,18.7294,18.7301,18.7281,18.7299,37,0
IUSDTRY,20230102,0232,18.7297,18.7302,18.7275,18.7277,52,0
IUSDTRY,20230102,0233,18.7278,18.7291,18.7274,18.7287,43,0
IUSDTRY,20230102,0234,18.7288,18.7288,18.7266,18.7279,48,0
IUSDTRY,20230102,0235,18.7280,18.7286,18.7272,18.7274,49,0
IUSDTRY,20230102,0236,18.7277,18.7277,18.7260,18.7277,49,0
IUSDTRY,20230102,0237,18.7276,18.7277,18.7255,18.7267,46,0
IUSDTRY,20230102,0238,18.7268,18.7273,18.7261,18.7267,44,0
IUSDTRY,20230102,0239,18.7266,18.7290,18.7259,18.7287,47,0
IUSDTRY,20230102,0240,18.7291,18.7297,18.7274,18.7275,46,0
IUSDTRY,20230102,0241,18.7274,18.7296,18.7272,18.7277,47,0
IUSDTRY,20230102,0242,18.7276,18.7282,18.7275,18.7275,13,0
IUSDTRY,20230102,0243,18.7276,18.7301,18.7274,18.7294,44,0
IUSDTRY,20230102,0244,18.7296,18.7298,18.7279,18.7282,51,0
IUSDTRY,20230102,0245,18.7283,18.7293,18.7267,18.7291,38,0
IUSDTRY,20230102,0246,18.7290,18.7301,18.7277,18.7294,51,0
IUSDTRY,20230102,0247,18.7293,18.7298,18.7279,18.7296,49,0
IUSDTRY,20230102,0248,18.7288,18.7299,18.7271,18.7294,45,0
IUSDTRY,20230102,0249,18.7295,18.7295,18.7271,18.7288,44,0
IUSDTRY,20230102,0250,18.7289,18.7303,18.7289,18.7303,44,0
IUSDTRY,20230102,0251,18.7304,18.7305,18.7287,18.7298,38,0
IUSDTRY,20230102,0252,18.7302,18.7304,18.7294,18.7294,36,0
IUSDTRY,20230102,0253,18.7295,18.7302,18.7286,18.7286,45,0
IUSDTRY,20230102,0254,18.7287,18.7293,18.7286,18.7292,23,0
IUSDTRY,20230102,0255,18.7295,18.7311,18.7289,18.7308,39,0
IUSDTRY,20230102,0256,18.7304,18.7312,18.7290,18.7310,52,0
IUSDTRY,20230102,0257,18.7311,18.7311,18.7294,18.7305,48,0
IUSDTRY,20230102,0258,18.7306,18.7319,18.7296,18.7300,50,0
IUSDTRY,20230102,0259,18.7303,18.7326,18.7294,18.7320,50,0
IUSDTRY,20230102,0300,18.7319,18.7336,18.7282,18.7300,51,0
IUSDTRY,20230102,0301,18.7303,18.7320,18.7281,18.7291,51,0
IUSDTRY,20230102,0302,18.7290,18.7291,18.7265,18.7266,45,0
IUSDTRY,20230102,0303,18.7267,18.7280,18.7259,18.7272,40,0
IUSDTRY,20230102,0304,18.7275,18.7288,18.7270,18.7280,35,0
IUSDTRY,20230102,0305,18.7279,18.7285,18.7266,18.7277,49,0
IUSDTRY,20230102,0306,18.7275,18.7295,18.7267,18.7286,54,0
IUSDTRY,20230102,0307,18.7285,18.7302,18.7266,18.7300,47,0
IUSDTRY,20230102,0308,18.7281,18.7299,18.7272,18.7283,53,0
IUSDTRY,20230102,0309,18.7280,18.7297,18.7273,18.7288,44,0
IUSDTRY,20230102,0310,18.7285,18.7311,18.7285,18.7299,52,0
IUSDTRY,20230102,0311,18.7297,18.7305,18.7273,18.7292,49,0
IUSDTRY,20230102,0312,18.7281,18.7296,18.7272,18.7275,50,0
IUSDTRY,20230102,0313,18.7270,18.7284,18.7264,18.7281,52,0
IUSDTRY,20230102,0314,18.7282,18.7282,18.7257,18.7262,50,0
IUSDTRY,20230102,0315,18.7259,18.7259,18.7227,18.7251,48,0
IUSDTRY,20230102,0316,18.7250,18.7258,18.7239,18.7253,49,0
IUSDTRY,20230102,0317,18.7252,18.7256,18.7236,18.7254,44,0
IUSDTRY,20230102,0318,18.7251,18.7263,18.7239,18.7255,51,0
IUSDTRY,20230102,0319,18.7257,18.7257,18.7244,18.7247,50,0
IUSDTRY,20230102,0320,18.7246,18.7269,18.7242,18.7260,49,0
IUSDTRY,20230102,0321,18.7265,18.7271,18.7242,18.7244,53,0
IUSDTRY,20230102,0322,18.7245,18.7251,18.7244,18.7247,48,0
IUSDTRY,20230102,0323,18.7246,18.7249,18.7242,18.7245,39,0
IUSDTRY,20230102,0324,18.7244,18.7262,18.7242,18.7257,48,0
IUSDTRY,20230102,0325,18.7254,18.7263,18.7243,18.7245,47,0
IUSDTRY,20230102,0326,18.7246,18.7256,18.7242,18.7250,47,0
IUSDTRY,20230102,0327,18.7248,18.7260,18.7246,18.7260,48,0
IUSDTRY,20230102,0328,18.7261,18.7262,18.7241,18.7241,50,0
IUSDTRY,20230102,0329,18.7240,18.7263,18.7240,18.7259,42,0
IUSDTRY,20230102,0330,18.7255,18.7258,18.7247,18.7254,44,0
IUSDTRY,20230102,0331,18.7256,18.7274,18.7247,18.7266,49,0
IUSDTRY,20230102,0332,18.7264,18.7276,18.7259,18.7262,57,0
IUSDTRY,20230102,0333,18.7266,18.7269,18.7254,18.7257,45,0
IUSDTRY,20230102,0334,18.7256,18.7259,18.7247,18.7254,44,0
IUSDTRY,20230102,0335,18.7253,18.7259,18.7250,18.7251,46,0
IUSDTRY,20230102,0336,18.7252,18.7255,18.7242,18.7244,45,0
IUSDTRY,20230102,0337,18.7245,18.7252,18.7241,18.7247,46,0
IUSDTRY,20230102,0338,18.7246,18.7254,18.7240,18.7254,44,0
IUSDTRY,20230102,0339,18.7253,18.7254,18.7241,18.7247,41,0
IUSDTRY,20230102,0340,18.7242,18.7255,18.7241,18.7254,47,0
IUSDTRY,20230102,0341,18.7253,18.7264,18.7245,18.7254,41,0
IUSDTRY,20230102,0342,18.7255,18.7267,18.7244,18.7252,47,0
IUSDTRY,20230102,0343,18.7253,18.7255,18.7245,18.7251,46,0
IUSDTRY,20230102,0344,18.7250,18.7255,18.7250,18.7255,43,0
IUSDTRY,20230102,0345,18.7253,18.7254,18.7249,18.7249,47,0
IUSDTRY,20230102,0346,18.7250,18.7253,18.7248,18.7253,45,0
IUSDTRY,20230102,0347,18.7251,18.7252,18.7248,18.7249,27,0
IUSDTRY,20230102,0348,18.7250,18.7255,18.7248,18.7249,37,0
IUSDTRY,20230102,0349,18.7256,18.7258,18.7251,18.7251,31,0
IUSDTRY,20230102,0350,18.7252,18.7257,18.7247,18.7247,41,0
IUSDTRY,20230102,0351,18.7253,18.7270,18.7245,18.7270,45,0
IUSDTRY,20230102,0352,18.7266,18.7273,18.7244,18.7246,51,0
IUSDTRY,20230102,0353,18.7247,18.7258,18.7244,18.7255,43,0
IUSDTRY,20230102,0354,18.7257,18.7260,18.7243,18.7255,48,0
IUSDTRY,20230102,0355,18.7258,18.7268,18.7253,18.7265,43,0
IUSDTRY,20230102,0356,18.7264,18.7274,18.7254,18.7264,47,0
IUSDTRY,20230102,0357,18.7257,18.7257,18.7234,18.7256,45,0
IUSDTRY,20230102,0358,18.7255,18.7259,18.7236,18.7255,52,0
IUSDTRY,20230102,0359,18.7256,18.7256,18.7235,18.7245,52,0
IUSDTRY,20230102,0400,18.7250,18.7261,18.7244,18.7257,46,0
IUSDTRY,20230102,0401,18.7265,18.7270,18.7238,18.7245,45,0
IUSDTRY,20230102,0402,18.7248,18.7248,18.7235,18.7245,47,0
IUSDTRY,20230102,0403,18.7248,18.7254,18.7238,18.7238,44,0
IUSDTRY,20230102,0404,18.7239,18.7245,18.7234,18.7236,46,0
IUSDTRY,20230102,0405,18.7239,18.7247,18.7235,18.7245,44,0
IUSDTRY,20230102,0406,18.7244,18.7260,18.7242,18.7251,43,0
IUSDTRY,20230102,0407,18.7246,18.7264,18.7230,18.7248,48,0
IUSDTRY,20230102,0408,18.7247,18.7250,18.7246,18.7246,27,0
IUSDTRY,20230102,0409,18.7250,18.7272,18.7248,18.7255,52,0
IUSDTRY,20230102,0410,18.7256,18.7263,18.7256,18.7261,50,0
IUSDTRY,20230102,0411,18.7260,18.7272,18.7250,18.7255,50,0
IUSDTRY,20230102,0412,18.7257,18.7257,18.7250,18.7250,41,0
IUSDTRY,20230102,0413,18.7251,18.7254,18.7250,18.7251,49,0
IUSDTRY,20230102,0414,18.7252,18.7254,18.7249,18.7252,44,0
IUSDTRY,20230102,0415,18.7251,18.7255,18.7249,18.7251,45,0
IUSDTRY,20230102,0416,18.7252,18.7258,18.7245,18.7248,51,0
IUSDTRY,20230102,0417,18.7249,18.7252,18.7237,18.7242,51,0
IUSDTRY,20230102,0418,18.7243,18.7252,18.7237,18.7239,40,0
IUSDTRY,20230102,0419,18.7238,18.7245,18.7237,18.7242,41,0
IUSDTRY,20230102,0420,18.7243,18.7254,18.7234,18.7242,49,0
IUSDTRY,20230102,0421,18.7241,18.7252,18.7235,18.7243,50,0
IUSDTRY,20230102,0422,18.7240,18.7257,18.7234,18.7256,49,0
IUSDTRY,20230102,0423,18.7251,18.7258,18.7235,18.7240,49,0
IUSDTRY,20230102,0424,18.7242,18.7246,18.7235,18.7235,44,0
IUSDTRY,20230102,0425,18.7236,18.7244,18.7233,18.7236,49,0
IUSDTRY,20230102,0426,18.7237,18.7243,18.7234,18.7243,48,0
IUSDTRY,20230102,0427,18.7244,18.7252,18.7241,18.7246,39,0
IUSDTRY,20230102,0428,18.7247,18.7252,18.7236,18.7240,46,0
IUSDTRY,20230102,0429,18.7237,18.7245,18.7235,18.7242,47,0
IUSDTRY,20230102,0430,18.7243,18.7255,18.7234,18.7250,46,0
IUSDTRY,20230102,0431,18.7246,18.7249,18.7235,18.7241,40,0
IUSDTRY,20230102,0432,18.7240,18.7254,18.7240,18.7244,49,0
IUSDTRY,20230102,0433,18.7246,18.7252,18.7244,18.7250,34,0
IUSDTRY,20230102,0434,18.7244,18.7254,18.7244,18.7250,27,0
IUSDTRY,20230102,0435,18.7249,18.7254,18.7244,18.7254,32,0
IUSDTRY,20230102,0436,18.7253,18.7255,18.7244,18.7247,45,0
IUSDTRY,20230102,0437,18.7246,18.7250,18.7239,18.7243,42,0
IUSDTRY,20230102,0438,18.7242,18.7245,18.7241,18.7243,14,0
IUSDTRY,20230102,0439,18.7244,18.7244,18.7243,18.7243,14,0
IUSDTRY,20230102,0441,18.7242,18.7242,18.7242,18.7242,1,0
IUSDTRY,20230102,0442,18.7243,18.7244,18.7239,18.7243,34,0
IUSDTRY,20230102,0443,18.7242,18.7246,18.7235,18.7246,24,0
IUSDTRY,20230102,0444,18.7247,18.7250,18.7243,18.7246,41,0
IUSDTRY,20230102,0445,18.7245,18.7246,18.7223,18.7227,49,0
IUSDTRY,20230102,0446,18.7225,18.7235,18.7223,18.7228,46,0
IUSDTRY,20230102,0447,18.7229,18.7232,18.7228,18.7228,23,0
IUSDTRY,20230102,0448,18.7227,18.7243,18.7227,18.7243,28,0
IUSDTRY,20230102,0449,18.7244,18.7246,18.7242,18.7244,40,0
IUSDTRY,20230102,0450,18.7243,18.7244,18.7239,18.7242,37,0
IUSDTRY,20230102,0451,18.7243,18.7250,18.7237,18.7250,46,0
IUSDTRY,20230102,0452,18.7249,18.7251,18.7243,18.7246,48,0
IUSDTRY,20230102,0453,18.7250,18.7254,18.7243,18.7247,42,0
IUSDTRY,20230102,0454,18.7245,18.7247,18.7236,18.7244,44,0
IUSDTRY,20230102,0455,18.7245,18.7246,18.7242,18.7246,35,0
IUSDTRY,20230102,0456,18.7247,18.7249,18.7242,18.7244,38,0
IUSDTRY,20230102,0457,18.7245,18.7248,18.7233,18.7242,45,0
IUSDTRY,20230102,0458,18.7243,18.7244,18.7222,18.7223,47,0
IUSDTRY,20230102,0459,18.7222,18.7226,18.7222,18.7222,45,0
IUSDTRY,20230102,0500,18.7224,18.7241,18.7224,18.7230,47,0
IUSDTRY,20230102,0501,18.7231,18.7242,18.7230,18.7240,40,0
IUSDTRY,20230102,0502,18.7239,18.7241,18.7228,18.7240,39,0
IUSDTRY,20230102,0503,18.7239,18.7241,18.7228,18.7230,55,0
IUSDTRY,20230102,0504,18.7237,18.7250,18.7235,18.7244,44,0
IUSDTRY,20230102,0505,18.7245,18.7246,18.7243,18.7243,37,0
IUSDTRY,20230102,0506,18.7244,18.7251,18.7243,18.7243,27,0
IUSDTRY,20230102,0507,18.7242,18.7255,18.7242,18.7253,38,0
IUSDTRY,20230102,0508,18.7254,18.7256,18.7252,18.7255,36,0
IUSDTRY,20230102,0509,18.7257,18.7258,18.7254,18.7257,21,0
IUSDTRY,20230102,0510,18.7256,18.7258,18.7255,18.7256,25,0
IUSDTRY,20230102,0514,18.7257,18.7259,18.7249,18.7252,40,0
IUSDTRY,20230102,0515,18.7250,18.7262,18.7249,18.7252,46,0
IUSDTRY,20230102,0516,18.7253,18.7257,18.7249,18.7254,44,0
IUSDTRY,20230102,0517,18.7253,18.7258,18.7247,18.7254,42,0
IUSDTRY,20230102,0518,18.7255,18.7257,18.7248,18.7257,25,0
IUSDTRY,20230102,0519,18.7255,18.7262,18.7250,18.7260,40,0
IUSDTRY,20230102,0520,18.7259,18.7260,18.7246,18.7249,43,0
IUSDTRY,20230102,0521,18.7250,18.7258,18.7250,18.7251,22,0
IUSDTRY,20230102,0522,18.7252,18.7260,18.7252,18.7254,25,0
IUSDTRY,20230102,0523,18.7252,18.7257,18.7251,18.7252,36,0
IUSDTRY,20230102,0524,18.7251,18.7254,18.7247,18.7249,47,0
IUSDTRY,20230102,0525,18.7252,18.7259,18.7247,18.7258,41,0
IUSDTRY,20230102,0526,18.7259,18.7259,18.7252,18.7258,30,0
IUSDTRY,20230102,0527,18.7257,18.7258,18.7250,18.7250,33,0
IUSDTRY,20230102,0528,18.7251,18.7261,18.7250,18.7260,28,0
IUSDTRY,20230102,0529,18.7259,18.7261,18.7253,18.7254,34,0
IUSDTRY,20230102,0530,18.7259,18.7261,18.7259,18.7259,15,0
IUSDTRY,20230102,0531,18.7258,18.7258,18.7253,18.7254,8,0
IUSDTRY,20230102,0533,18.7255,18.7261,18.7252,18.7259,38,0
IUSDTRY,20230102,0534,18.7258,18.7261,18.7247,18.7250,25,0
IUSDTRY,20230102,0535,18.7249,18.7255,18.7235,18.7252,49,0
IUSDTRY,20230102,0536,18.7253,18.7253,18.7240,18.7249,38,0
IUSDTRY,20230102,0537,18.7248,18.7253,18.7237,18.7250,36,0
IUSDTRY,20230102,0538,18.7249,18.7255,18.7235,18.7249,43,0
IUSDTRY,20230102,0539,18.7248,18.7251,18.7235,18.7241,51,0
IUSDTRY,20230102,0540,18.7242,18.7247,18.7229,18.7246,44,0
IUSDTRY,20230102,0541,18.7245,18.7247,18.7239,18.7240,50,0
IUSDTRY,20230102,0542,18.7241,18.7243,18.7238,18.7242,49,0
IUSDTRY,20230102,0543,18.7241,18.7243,18.7234,18.7234,45,0
IUSDTRY,20230102,0544,18.7235,18.7236,18.7224,18.7235,42,0
IUSDTRY,20230102,0545,18.7234,18.7236,18.7224,18.7233,33,0
IUSDTRY,20230102,0546,18.7232,18.7250,18.7218,18.7227,48,0
IUSDTRY,20230102,0547,18.7230,18.7233,18.7214,18.7220,49,0
IUSDTRY,20230102,0548,18.7219,18.7226,18.7210,18.7221,47,0
IUSDTRY,20230102,0549,18.7223,18.7232,18.7210,18.7230,39,0
IUSDTRY,20230102,0550,18.7228,18.7231,18.7214,18.7214,40,0
IUSDTRY,20230102,0551,18.7213,18.7251,18.7213,18.7250,50,0
IUSDTRY,20230102,0552,18.7243,18.7244,18.7220,18.7220,43,0
IUSDTRY,20230102,0553,18.7222,18.7250,18.7212,18.7237,49,0
IUSDTRY,20230102,0554,18.7238,18.7253,18.7229,18.7235,50,0
IUSDTRY,20230102,0555,18.7238,18.7257,18.7228,18.7250,45,0
IUSDTRY,20230102,0556,18.7251,18.7258,18.7240,18.7249,41,0
IUSDTRY,20230102,0557,18.7247,18.7273,18.7247,18.7272,40,0
IUSDTRY,20230102,0558,18.7271,18.7275,18.7264,18.7273,49,0
IUSDTRY,20230102,0559,18.7269,18.7269,18.7230,18.7247,52,0
IUSDTRY,20230102,0600,18.7248,18.7248,18.7230,18.7232,43,0
IUSDTRY,20230102,0601,18.7231,18.7245,18.7228,18.7233,49,0
IUSDTRY,20230102,0602,18.7232,18.7240,18.7228,18.7239,42,0
IUSDTRY,20230102,0603,18.7244,18.7249,18.7233,18.7236,48,0
IUSDTRY,20230102,0604,18.7235,18.7237,18.7230,18.7230,40,0
IUSDTRY,20230102,0605,18.7231,18.7252,18.7230,18.7247,40,0
IUSDTRY,20230102,0606,18.7248,18.7248,18.7231,18.7237,33,0
IUSDTRY,20230102,0607,18.7236,18.7242,18.7236,18.7242,13,0
IUSDTRY,20230102,0608,18.7243,18.7250,18.7234,18.7237,45,0
IUSDTRY,20230102,0609,18.7236,18.7243,18.7234,18.7234,41,0
IUSDTRY,20230102,0610,18.7238,18.7242,18.7229,18.7229,45,0
IUSDTRY,20230102,0611,18.7236,18.7252,18.7231,18.7247,52,0
IUSDTRY,20230102,0612,18.7248,18.7261,18.7236,18.7254,48,0
IUSDTRY,20230102,0613,18.7252,18.7257,18.7239,18.7241,50,0
IUSDTRY,20230102,0614,18.7243,18.7254,18.7234,18.7254,43,0
IUSDTRY,20230102,0615,18.7253,18.7254,18.7242,18.7253,26,0
IUSDTRY,20230102,0616,18.7251,18.7251,18.7235,18.7240,40,0
IUSDTRY,20230102,0617,18.7243,18.7246,18.7230,18.7241,43,0
IUSDTRY,20230102,0618,18.7243,18.7251,18.7239,18.7246,37,0
IUSDTRY,20230102,0619,18.7247,18.7247,18.7242,18.7246,42,0
IUSDTRY,20230102,0620,18.7245,18.7248,18.7239,18.7241,35,0
IUSDTRY,20230102,0621,18.7240,18.7252,18.7238,18.7248,43,0
IUSDTRY,20230102,0622,18.7249,18.7250,18.7234,18.7235,42,0
IUSDTRY,20230102,0623,18.7241,18.7248,18.7235,18.7246,45,0
IUSDTRY,20230102,0624,18.7247,18.7248,18.7232,18.7233,36,0
IUSDTRY,20230102,0625,18.7234,18.7242,18.7232,18.7238,41,0
IUSDTRY,20230102,0626,18.7239,18.7243,18.7231,18.7236,42,0
IUSDTRY,20230102,0627,18.7235,18.7236,18.7230,18.7232,33,0
IUSDTRY,20230102,0628,18.7231,18.7241,18.7230,18.7235,40,0
IUSDTRY,20230102,0629,18.7234,18.7248,18.7230,18.7237,44,0
IUSDTRY,20230102,0630,18.7238,18.7242,18.7235,18.7242,43,0
IUSDTRY,20230102,0631,18.7243,18.7253,18.7241,18.7251,49,0
IUSDTRY,20230102,0632,18.7252,18.7254,18.7242,18.7251,43,0
IUSDTRY,20230102,0633,18.7252,18.7253,18.7230,18.7244,47,0
IUSDTRY,20230102,0634,18.7242,18.7249,18.7241,18.7243,42,0
IUSDTRY,20230102,0635,18.7244,18.7244,18.7233,18.7244,43,0
IUSDTRY,20230102,0636,18.7245,18.7245,18.7227,18.7234,51,0
IUSDTRY,20230102,0637,18.7233,18.7246,18.7225,18.7237,50,0
IUSDTRY,20230102,0638,18.7236,18.7236,18.7231,18.7235,46,0
IUSDTRY,20230102,0639,18.7233,18.7245,18.7233,18.7244,35,0
IUSDTRY,20230102,0640,18.7245,18.7247,18.7233,18.7246,45,0
IUSDTRY,20230102,0641,18.7245,18.7249,18.7238,18.7249,44,0
IUSDTRY,20230102,0642,18.7250,18.7251,18.7238,18.7238,35,0
IUSDTRY,20230102,0643,18.7239,18.7252,18.7237,18.7251,37,0
IUSDTRY,20230102,0644,18.7252,18.7252,18.7244,18.7247,41,0
IUSDTRY,20230102,0645,18.7248,18.7249,18.7241,18.7247,32,0
IUSDTRY,20230102,0646,18.7246,18.7256,18.7240,18.7254,40,0
IUSDTRY,20230102,0647,18.7255,18.7257,18.7249,18.7254,45,0
IUSDTRY,20230102,0648,18.7252,18.7254,18.7245,18.7249,43,0
IUSDTRY,20230102,0649,18.7250,18.7254,18.7244,18.7244,49,0
IUSDTRY,20230102,0650,18.7245,18.7250,18.7238,18.7244,44,0
IUSDTRY,20230102,0651,18.7250,18.7250,18.7236,18.7236,50,0
IUSDTRY,20230102,0652,18.7242,18.7246,18.7236,18.7246,43,0
IUSDTRY,20230102,0653,18.7244,18.7256,18.7237,18.7251,46,0
IUSDTRY,20230102,0654,18.7254,18.7257,18.7242,18.7249,51,0
IUSDTRY,20230102,0655,18.7253,18.7263,18.7248,18.7261,41,0
IUSDTRY,20230102,0656,18.7260,18.7264,18.7241,18.7259,48,0
IUSDTRY,20230102,0657,18.7256,18.7261,18.7241,18.7249,58,0
IUSDTRY,20230102,0658,18.7250,18.7259,18.7244,18.7250,53,0
IUSDTRY,20230102,0659,18.7251,18.7256,18.7240,18.7248,54,0
IUSDTRY,20230102,0700,18.7246,18.7264,18.7245,18.7254,56,0
IUSDTRY,20230102,0701,18.7257,18.7267,18.7245,18.7258,56,0
IUSDTRY,20230102,0702,18.7253,18.7259,18.7247,18.7259,54,0
IUSDTRY,20230102,0703,18.7260,18.7260,18.7238,18.7252,50,0
IUSDTRY,20230102,0704,18.7255,18.7269,18.7249,18.7269,55,0
IUSDTRY,20230102,0705,18.7271,18.7271,18.7252,18.7253,55,0
IUSDTRY,20230102,0706,18.7255,18.7267,18.7247,18.7251,54,0
IUSDTRY,20230102,0707,18.7249,18.7275,18.7248,18.7275,43,0
IUSDTRY,20230102,0708,18.7273,18.7276,18.7259,18.7276,34,0
IUSDTRY,20230102,0709,18.7274,18.7275,18.7261,18.7262,31,0
IUSDTRY,20230102,0710,18.7264,18.7281,18.7261,18.7277,46,0
IUSDTRY,20230102,0711,18.7276,18.7280,18.7273,18.7276,25,0
IUSDTRY,20230102,0712,18.7274,18.7278,18.7270,18.7276,48,0
IUSDTRY,20230102,0713,18.7277,18.7277,18.7250,18.7253,49,0
IUSDTRY,20230102,0714,18.7254,18.7264,18.7250,18.7253,51,0
IUSDTRY,20230102,0715,18.7252,18.7259,18.7245,18.7245,46,0
IUSDTRY,20230102,0716,18.7244,18.7252,18.7244,18.7249,46,0
IUSDTRY,20230102,0717,18.7251,18.7252,18.7246,18.7247,42,0
IUSDTRY,20230102,0718,18.7246,18.7250,18.7246,18.7248,45,0
IUSDTRY,20230102,0719,18.7250,18.7251,18.7247,18.7247,44,0
IUSDTRY,20230102,0720,18.7246,18.7252,18.7246,18.7248,47,0
IUSDTRY,20230102,0721,18.7246,18.7249,18.7240,18.7246,32,0
IUSDTRY,20230102,0722,18.7247,18.7250,18.7245,18.7246,14,0
IUSDTRY,20230102,0723,18.7247,18.7267,18.7244,18.7264,49,0
IUSDTRY,20230102,0724,18.7262,18.7265,18.7246,18.7262,35,0
IUSDTRY,20230102,0725,18.7260,18.7270,18.7260,18.7268,27,0
IUSDTRY,20230102,0726,18.7269,18.7271,18.7262,18.7263,27,0
IUSDTRY,20230102,0727,18.7262,18.7263,18.7241,18.7260,47,0
IUSDTRY,20230102,0728,18.7261,18.7267,18.7260,18.7265,35,0
IUSDTRY,20230102,0729,18.7266,18.7273,18.7261,18.7273,41,0
IUSDTRY,20230102,0730,18.7274,18.7275,18.7267,18.7268,24,0
IUSDTRY,20230102,0731,18.7265,18.7269,18.7265,18.7265,6,0
IUSDTRY,20230102,0732,18.7264,18.7266,18.7240,18.7241,51,0
IUSDTRY,20230102,0733,18.7242,18.7265,18.7241,18.7259,38,0
IUSDTRY,20230102,0734,18.7261,18.7261,18.7243,18.7249,48,0
IUSDTRY,20230102,0735,18.7246,18.7260,18.7239,18.7250,42,0
IUSDTRY,20230102,0736,18.7248,18.7272,18.7248,18.7271,47,0
IUSDTRY,20230102,0737,18.7273,18.7273,18.7261,18.7262,38,0
IUSDTRY,20230102,0738,18.7263,18.7265,18.7261,18.7262,31,0
IUSDTRY,20230102,0739,18.7264,18.7265,18.7261,18.7262,21,0
IUSDTRY,20230102,0741,18.7261,18.7271,18.7261,18.7268,25,0
IUSDTRY,20230102,0742,18.7269,18.7270,18.7261,18.7262,29,0
IUSDTRY,20230102,0743,18.7259,18.7263,18.7257,18.7261,11,0
IUSDTRY,20230102,0744,18.7262,18.7266,18.7261,18.7262,39,0
IUSDTRY,20230102,0745,18.7263,18.7266,18.7262,18.7263,26,0
IUSDTRY,20230102,0746,18.7264,18.7271,18.7261,18.7270,36,0
IUSDTRY,20230102,0747,18.7267,18.7267,18.7249,18.7258,49,0
IUSDTRY,20230102,0748,18.7259,18.7260,18.7257,18.7258,19,0
IUSDTRY,20230102,0750,18.7262,18.7262,18.7237,18.7254,42,0
IUSDTRY,20230102,0751,18.7255,18.7258,18.7241,18.7245,43,0
IUSDTRY,20230102,0752,18.7246,18.7270,18.7239,18.7243,52,0
IUSDTRY,20230102,0753,18.7242,18.7259,18.7236,18.7255,39,0
IUSDTRY,20230102,0754,18.7256,18.7265,18.7254,18.7261,44,0
IUSDTRY,20230102,0755,18.7260,18.7263,18.7260,18.7261,23,0
IUSDTRY,20230102,0757,18.7259,18.7259,18.7253,18.7255,13,0
IUSDTRY,20230102,0758,18.7256,18.7257,18.7235,18.7245,42,0
IUSDTRY,20230102,0759,18.7246,18.7251,18.7245,18.7250,42,0
IUSDTRY,20230102,0800,18.7249,18.7260,18.7246,18.7257,40,0
IUSDTRY,20230102,0801,18.7258,18.7260,18.7238,18.7242,34,0
IUSDTRY,20230102,0802,18.7241,18.7250,18.7241,18.7248,19,0
IUSDTRY,20230102,0803,18.7247,18.7249,18.7246,18.7247,22,0
IUSDTRY,20230102,0804,18.7248,18.7250,18.7235,18.7235,27,0
IUSDTRY,20230102,0805,18.7237,18.7241,18.7231,18.7232,20,0
IUSDTRY,20230102,0806,18.7231,18.7236,18.7230,18.7234,40,0
IUSDTRY,20230102,0807,18.7233,18.7237,18.7232,18.7234,38,0
IUSDTRY,20230102,0808,18.7235,18.7237,18.7230,18.7233,42,0
IUSDTRY,20230102,0809,18.7235,18.7237,18.7231,18.7234,44,0
IUSDTRY,20230102,0810,18.7233,18.7237,18.7231,18.7232,44,0
IUSDTRY,20230102,0811,18.7235,18.7240,18.7233,18.7236,32,0
IUSDTRY,20230102,0812,18.7235,18.7240,18.7233,18.7240,46,0
IUSDTRY,20230102,0813,18.7236,18.7245,18.7236,18.7238,50,0
IUSDTRY,20230102,0814,18.7239,18.7242,18.7234,18.7236,42,0
IUSDTRY,20230102,0815,18.7237,18.7239,18.7232,18.7233,37,0
IUSDTRY,20230102,0816,18.7232,18.7238,18.7231,18.7234,42,0
IUSDTRY,20230102,0817,18.7237,18.7240,18.7232,18.7238,35,0
IUSDTRY,20230102,0818,18.7236,18.7241,18.7236,18.7241,34,0
IUSDTRY,20230102,0819,18.7240,18.7244,18.7236,18.7238,38,0
IUSDTRY,20230102,0820,18.7237,18.7243,18.7234,18.7239,48,0
IUSDTRY,20230102,0821,18.7237,18.7239,18.7231,18.7232,38,0
IUSDTRY,20230102,0822,18.7233,18.7240,18.7232,18.7239,33,0
IUSDTRY,20230102,0823,18.7237,18.7238,18.7231,18.7233,41,0
IUSDTRY,20230102,0824,18.7232,18.7242,18.7232,18.7235,41,0
IUSDTRY,20230102,0825,18.7236,18.7238,18.7234,18.7234,23,0
IUSDTRY,20230102,0826,18.7235,18.7235,18.7234,18.7234,2,0
IUSDTRY,20230102,0827,18.7233,18.7235,18.7233,18.7233,7,0
IUSDTRY,20230102,0828,18.7234,18.7238,18.7232,18.7237,48,0
IUSDTRY,20230102,0829,18.7234,18.7238,18.7233,18.7235,10,0
IUSDTRY,20230102,0830,18.7234,18.7238,18.7233,18.7234,22,0
IUSDTRY,20230102,0831,18.7241,18.7254,18.7235,18.7236,25,0
IUSDTRY,20230102,0832,18.7237,18.7240,18.7234,18.7235,51,0
IUSDTRY,20230102,0833,18.7236,18.7240,18.7233,18.7238,36,0
IUSDTRY,20230102,0834,18.7235,18.7258,18.7232,18.7246,39,0
IUSDTRY,20230102,0835,18.7244,18.7258,18.7237,18.7256,33,0
IUSDTRY,20230102,0836,18.7255,18.7259,18.7254,18.7257,38,0
IUSDTRY,20230102,0837,18.7256,18.7260,18.7256,18.7256,24,0
IUSDTRY,20230102,0838,18.7255,18.7265,18.7253,18.7261,42,0
IUSDTRY,20230102,0839,18.7262,18.7262,18.7257,18.7258,31,0
IUSDTRY,20230102,0840,18.7255,18.7261,18.7234,18.7255,43,0
IUSDTRY,20230102,0841,18.7256,18.7256,18.7240,18.7253,46,0
IUSDTRY,20230102,0842,18.7251,18.7252,18.7237,18.7251,46,0
IUSDTRY,20230102,0843,18.7252,18.7259,18.7236,18.7254,49,0
IUSDTRY,20230102,0844,18.7255,18.7259,18.7240,18.7258,34,0
IUSDTRY,20230102,0845,18.7257,18.7258,18.7241,18.7253,47,0
IUSDTRY,20230102,0846,18.7254,18.7256,18.7236,18.7238,41,0
IUSDTRY,20230102,0847,18.7242,18.7242,18.7232,18.7236,42,0
IUSDTRY,20230102,0848,18.7233,18.7264,18.7233,18.7264,45,0
IUSDTRY,20230102,0849,18.7262,18.7271,18.7248,18.7266,53,0
IUSDTRY,20230102,0850,18.7265,18.7267,18.7245,18.7259,42,0
IUSDTRY,20230102,0851,18.7261,18.7261,18.7227,18.7246,46,0
IUSDTRY,20230102,0852,18.7248,18.7248,18.7230,18.7243,43,0
IUSDTRY,20230102,0853,18.7246,18.7256,18.7239,18.7248,50,0
IUSDTRY,20230102,0854,18.7249,18.7256,18.7242,18.7255,44,0
IUSDTRY,20230102,0855,18.7254,18.7257,18.7242,18.7255,43,0
IUSDTRY,20230102,0856,18.7256,18.7257,18.7246,18.7256,38,0
IUSDTRY,20230102,0857,18.7257,18.7258,18.7238,18.7239,46,0
IUSDTRY,20230102,0858,18.7242,18.7262,18.7238,18.7250,36,0
IUSDTRY,20230102,0859,18.7251,18.7270,18.7244,18.7269,39,0
IUSDTRY,20230102,0900,18.7270,18.7271,18.7234,18.7244,47,0
IUSDTRY,20230102,0901,18.7243,18.7268,18.7237,18.7250,46,0
IUSDTRY,20230102,0902,18.7249,18.7250,18.7237,18.7240,39,0
IUSDTRY,20230102,0903,18.7239,18.7251,18.7238,18.7246,46,0
IUSDTRY,20230102,0904,18.7245,18.7249,18.7237,18.7238,42,0
IUSDTRY,20230102,0905,18.7237,18.7242,18.7227,18.7228,29,0
IUSDTRY,20230102,0906,18.7231,18.7231,18.7223,18.7226,39,0
IUSDTRY,20230102,0907,18.7228,18.7230,18.7227,18.7227,17,0
IUSDTRY,20230102,0908,18.7231,18.7233,18.7164,18.7164,34,0
IUSDTRY,20230102,0909,18.7163,18.7164,18.7142,18.7145,42,0
IUSDTRY,20230102,0910,18.7147,18.7153,18.7136,18.7144,50,0
IUSDTRY,20230102,0911,18.7143,18.7144,18.7133,18.7134,42,0
IUSDTRY,20230102,0912,18.7133,18.7141,18.7133,18.7136,30,0
IUSDTRY,20230102,0913,18.7137,18.7139,18.7131,18.7131,32,0
IUSDTRY,20230102,0914,18.7132,18.7211,18.7132,18.7208,48,0
IUSDTRY,20230102,0915,18.7209,18.7214,18.7192,18.7213,45,0
IUSDTRY,20230102,0916,18.7214,18.7214,18.7188,18.7190,48,0
IUSDTRY,20230102,0917,18.7189,18.7194,18.7186,18.7187,44,0
IUSDTRY,20230102,0918,18.7188,18.7201,18.7184,18.7201,46,0
IUSDTRY,20230102,0919,18.7202,18.7225,18.7202,18.7213,49,0
IUSDTRY,20230102,0920,18.7215,18.7220,18.7199,18.7199,51,0
IUSDTRY,20230102,0921,18.7200,18.7205,18.7196,18.7197,48,0
IUSDTRY,20230102,0922,18.7196,18.7199,18.7188,18.7188,41,0
IUSDTRY,20230102,0923,18.7187,18.7205,18.7187,18.7200,48,0
IUSDTRY,20230102,0924,18.7201,18.7206,18.7199,18.7205,46,0
IUSDTRY,20230102,0925,18.7210,18.7218,18.7207,18.7208,51,0
IUSDTRY,20230102,0926,18.7203,18.7218,18.7203,18.7218,44,0
IUSDTRY,20230102,0927,18.7219,18.7219,18.7202,18.7204,48,0
IUSDTRY,20230102,0928,18.7205,18.7208,18.7202,18.7203,37,0
IUSDTRY,20230102,0929,18.7204,18.7209,18.7202,18.7209,38,0
IUSDTRY,20230102,0930,18.7208,18.7209,18.7196,18.7197,40,0
IUSDTRY,20230102,0931,18.7198,18.7199,18.7196,18.7196,36,0
IUSDTRY,20230102,0932,18.7198,18.7200,18.7197,18.7200,43,0
IUSDTRY,20230102,0933,18.7198,18.7202,18.7196,18.7198,44,0
IUSDTRY,20230102,0934,18.7197,18.7207,18.7192,18.7195,52,0
IUSDTRY,20230102,0935,18.7196,18.7215,18.7194,18.7204,47,0
IUSDTRY,20230102,0936,18.7203,18.7205,18.7196,18.7197,46,0
IUSDTRY,20230102,0937,18.7199,18.7199,18.7191,18.7192,41,0
IUSDTRY,20230102,0938,18.7193,18.7193,18.7192,18.7192,6,0
IUSDTRY,20230102,0939,18.7191,18.7208,18.7191,18.7203,38,0
IUSDTRY,20230102,0940,18.7204,18.7205,18.7194,18.7195,37,0
IUSDTRY,20230102,0941,18.7194,18.7198,18.7192,18.7192,37,0
IUSDTRY,20230102,0942,18.7191,18.7204,18.7191,18.7191,45,0
IUSDTRY,20230102,0943,18.7192,18.7194,18.7191,18.7193,40,0
IUSDTRY,20230102,0944,18.7192,18.7193,18.7190,18.7190,33,0
IUSDTRY,20230102,0945,18.7192,18.7214,18.7191,18.7211,44,0
IUSDTRY,20230102,0946,18.7210,18.7211,18.7203,18.7204,40,0
IUSDTRY,20230102,0947,18.7202,18.7206,18.7201,18.7203,41,0
IUSDTRY,20230102,0948,18.7204,18.7209,18.7203,18.7205,43,0
IUSDTRY,20230102,0949,18.7206,18.7208,18.7201,18.7203,38,0
IUSDTRY,20230102,0950,18.7204,18.7209,18.7201,18.7205,44,0
IUSDTRY,20230102,0951,18.7206,18.7216,18.7203,18.7203,45,0
IUSDTRY,20230102,0952,18.7204,18.7206,18.7201,18.7202,22,0
IUSDTRY,20230102,0953,18.7203,18.7207,18.7202,18.7204,34,0
IUSDTRY,20230102,0954,18.7205,18.7205,18.7201,18.7204,30,0
IUSDTRY,20230102,0955,18.7206,18.7210,18.7202,18.7210,40,0
IUSDTRY,20230102,0956,18.7211,18.7212,18.7199,18.7199,33,0
IUSDTRY,20230102,0957,18.7200,18.7213,18.7199,18.7212,30,0
IUSDTRY,20230102,0958,18.7211,18.7213,18.7197,18.7204,47,0
IUSDTRY,20230102,0959,18.7203,18.7204,18.7195,18.7196,32,0
IUSDTRY,20230102,1000,18.7195,18.7210,18.7195,18.7203,46,0
IUSDTRY,20230102,1001,18.7204,18.7206,18.7195,18.7195,43,0
IUSDTRY,20230102,1002,18.7196,18.7200,18.7194,18.7195,37,0
IUSDTRY,20230102,1003,18.7196,18.7196,18.7193,18.7194,31,0
IUSDTRY,20230102,1004,18.7193,18.7195,18.7191,18.7194,31,0
IUSDTRY,20230102,1005,18.7193,18.7196,18.7192,18.7192,39,0
IUSDTRY,20230102,1006,18.7193,18.7194,18.7192,18.7193,9,0
IUSDTRY,20230102,1007,18.7192,18.7198,18.7191,18.7193,21,0
IUSDTRY,20230102,1008,18.7194,18.7194,18.7192,18.7193,22,0
IUSDTRY,20230102,1009,18.7192,18.7194,18.7189,18.7191,24,0
IUSDTRY,20230102,1010,18.7192,18.7193,18.7192,18.7192,5,0
IUSDTRY,20230102,1012,18.7190,18.7192,18.7189,18.7190,13,0
IUSDTRY,20230102,1013,18.7189,18.7198,18.7189,18.7196,42,0
IUSDTRY,20230102,1014,18.7197,18.7199,18.7189,18.7189,41,0
IUSDTRY,20230102,1015,18.7190,18.7198,18.7189,18.7189,30,0
IUSDTRY,20230102,1016,18.7188,18.7190,18.7187,18.7187,9,0
IUSDTRY,20230102,1017,18.7189,18.7199,18.7188,18.7189,40,0
IUSDTRY,20230102,1018,18.7190,18.7198,18.7188,18.7191,42,0
IUSDTRY,20230102,1019,18.7189,18.7198,18.7188,18.7192,29,0
IUSDTRY,20230102,1020,18.7193,18.7199,18.7189,18.7197,47,0
IUSDTRY,20230102,1021,18.7200,18.7200,18.7181,18.7188,47,0
IUSDTRY,20230102,1022,18.7189,18.7193,18.7179,18.7180,36,0
IUSDTRY,20230102,1023,18.7179,18.7186,18.7176,18.7177,45,0
IUSDTRY,20230102,1024,18.7178,18.7182,18.7175,18.7181,41,0
IUSDTRY,20230102,1025,18.7183,18.7183,18.7173,18.7177,42,0
IUSDTRY,20230102,1026,18.7176,18.7181,18.7155,18.7155,50,0
IUSDTRY,20230102,1027,18.7163,18.7170,18.7156,18.7169,48,0
IUSDTRY,20230102,1028,18.7173,18.7174,18.7162,18.7170,44,0
IUSDTRY,20230102,1029,18.7166,18.7172,18.7157,18.7162,41,0
IUSDTRY,20230102,1030,18.7163,18.7170,18.7157,18.7166,41,0
IUSDTRY,20230102,1031,18.7169,18.7170,18.7162,18.7163,46,0
IUSDTRY,20230102,1032,18.7162,18.7165,18.7100,18.7101,50,0
IUSDTRY,20230102,1033,18.7100,18.7115,18.7099,18.7099,45,0
IUSDTRY,20230102,1034,18.7100,18.7122,18.7083,18.7122,41,0
IUSDTRY,20230102,1035,18.7121,18.7123,18.7096,18.7118,41,0
IUSDTRY,20230102,1036,18.7119,18.7121,18.7099,18.7116,48,0
IUSDTRY,20230102,1037,18.7117,18.7120,18.7096,18.7110,49,0
IUSDTRY,20230102,1038,18.7109,18.7110,18.7075,18.7087,45,0
IUSDTRY,20230102,1039,18.7088,18.7121,18.7085,18.7120,47,0
IUSDTRY,20230102,1040,18.7121,18.7121,18.7088,18.7088,52,0
IUSDTRY,20230102,1041,18.7089,18.7124,18.7077,18.7122,43,0
IUSDTRY,20230102,1042,18.7117,18.7118,18.7076,18.7108,46,0
IUSDTRY,20230102,1043,18.7105,18.7109,18.7104,18.7107,45,0
IUSDTRY,20230102,1044,18.7095,18.7113,18.7088,18.7096,28,0
IUSDTRY,20230102,1045,18.7097,18.7097,18.7073,18.7097,34,0
IUSDTRY,20230102,1046,18.7103,18.7118,18.7095,18.7098,35,0
IUSDTRY,20230102,1047,18.7102,18.7118,18.7082,18.7113,44,0
IUSDTRY,20230102,1048,18.7114,18.7114,18.7090,18.7091,34,0
IUSDTRY,20230102,1049,18.7086,18.7091,18.7073,18.7091,46,0
IUSDTRY,20230102,1050,18.7092,18.7113,18.7074,18.7112,44,0
IUSDTRY,20230102,1051,18.7118,18.7119,18.7089,18.7091,44,0
IUSDTRY,20230102,1052,18.7090,18.7092,18.7089,18.7091,18,0
IUSDTRY,20230102,1053,18.7092,18.7092,18.7090,18.7090,17,0
IUSDTRY,20230102,1054,18.7089,18.7119,18.7089,18.7118,24,0
IUSDTRY,20230102,1055,18.7117,18.7117,18.7090,18.7091,13,0
IUSDTRY,20230102,1056,18.7090,18.7091,18.7089,18.7089,9,0
IUSDTRY,20230102,1057,18.7090,18.7115,18.7089,18.7114,21,0
IUSDTRY,20230102,1058,18.7115,18.7116,18.7097,18.7104,44,0
IUSDTRY,20230102,1059,18.7105,18.7105,18.7092,18.7093,13,0
IUSDTRY,20230102,1100,18.7094,18.7121,18.7090,18.7104,38,0
IUSDTRY,20230102,1101,18.7110,18.7110,18.7103,18.7103,18,0
IUSDTRY,20230102,1102,18.7104,18.7104,18.7101,18.7102,14,0
IUSDTRY,20230102,1103,18.7103,18.7105,18.7089,18.7089,45,0
IUSDTRY,20230102,1104,18.7088,18.7118,18.7088,18.7088,42,0
IUSDTRY,20230102,1105,18.7089,18.7113,18.7087,18.7102,49,0
IUSDTRY,20230102,1106,18.7101,18.7107,18.7100,18.7102,30,0
IUSDTRY,20230102,1107,18.7103,18.7104,18.7100,18.7100,40,0
IUSDTRY,20230102,1108,18.7101,18.7102,18.7099,18.7100,29,0
IUSDTRY,20230102,1109,18.7101,18.7102,18.7099,18.7100,12,0
IUSDTRY,20230102,1110,18.7099,18.7101,18.7099,18.7101,27,0
IUSDTRY,20230102,1111,18.7102,18.7104,18.7099,18.7104,18,0
IUSDTRY,20230102,1112,18.7105,18.7112,18.7104,18.7111,36,0
IUSDTRY,20230102,1113,18.7110,18.7111,18.7107,18.7108,14,0
IUSDTRY,20230102,1114,18.7107,18.7108,18.7105,18.7106,27,0
IUSDTRY,20230102,1115,18.7105,18.7107,18.7089,18.7106,27,0
IUSDTRY,20230102,1116,18.7105,18.7106,18.7105,18.7105,7,0
IUSDTRY,20230102,1117,18.7106,18.7106,18.7105,18.7105,4,0
IUSDTRY,20230102,1118,18.7106,18.7106,18.7087,18.7101,36,0
IUSDTRY,20230102,1119,18.7102,18.7103,18.7088,18.7098,42,0
IUSDTRY,20230102,1120,18.7094,18.7103,18.7087,18.7088,50,0
IUSDTRY,20230102,1121,18.7089,18.7102,18.7088,18.7092,48,0
IUSDTRY,20230102,1122,18.7091,18.7103,18.7087,18.7103,31,0
IUSDTRY,20230102,1123,18.7102,18.7105,18.7084,18.7104,45,0
IUSDTRY,20230102,1124,18.7105,18.7105,18.7101,18.7102,16,0
IUSDTRY,20230102,1125,18.7101,18.7168,18.7101,18.7168,13,0
IUSDTRY,20230102,1126,18.7169,18.7170,18.7133,18.7144,55,0
IUSDTRY,20230102,1127,18.7127,18.7154,18.7112,18.7150,50,0
IUSDTRY,20230102,1128,18.7151,18.7151,18.7104,18.7117,50,0
IUSDTRY,20230102,1129,18.7121,18.7151,18.7114,18.7117,55,0
IUSDTRY,20230102,1130,18.7118,18.7126,18.7108,18.7124,47,0
IUSDTRY,20230102,1131,18.7127,18.7151,18.7116,18.7116,45,0
IUSDTRY,20230102,1132,18.7118,18.7134,18.7117,18.7125,51,0
IUSDTRY,20230102,1133,18.7124,18.7134,18.7121,18.7128,48,0
IUSDTRY,20230102,1134,18.7129,18.7158,18.7123,18.7155,33,0
IUSDTRY,20230102,1135,18.7154,18.7161,18.7150,18.7159,53,0
IUSDTRY,20230102,1136,18.7160,18.7166,18.7156,18.7157,44,0
IUSDTRY,20230102,1137,18.7158,18.7177,18.7147,18.7169,45,0
IUSDTRY,20230102,1138,18.7171,18.7179,18.7159,18.7159,54,0
IUSDTRY,20230102,1139,18.7158,18.7169,18.7142,18.7161,50,0
IUSDTRY,20230102,1140,18.7162,18.7173,18.7153,18.7156,49,0
IUSDTRY,20230102,1141,18.7155,18.7161,18.7148,18.7154,51,0
IUSDTRY,20230102,1142,18.7153,18.7162,18.7152,18.7154,52,0
IUSDTRY,20230102,1143,18.7153,18.7163,18.7151,18.7153,45,0
IUSDTRY,20230102,1144,18.7154,18.7161,18.7152,18.7152,47,0
IUSDTRY,20230102,1145,18.7151,18.7160,18.7151,18.7155,53,0
IUSDTRY,20230102,1146,18.7157,18.7160,18.7152,18.7157,48,0
IUSDTRY,20230102,1147,18.7158,18.7166,18.7152,18.7154,44,0
IUSDTRY,20230102,1148,18.7153,18.7159,18.7148,18.7151,44,0
IUSDTRY,20230102,1149,18.7150,18.7161,18.7150,18.7156,47,0
IUSDTRY,20230102,1150,18.7154,18.7164,18.7146,18.7156,43,0
IUSDTRY,20230102,1151,18.7152,18.7154,18.7141,18.7141,49,0
IUSDTRY,20230102,1152,18.7143,18.7145,18.7135,18.7138,50,0
IUSDTRY,20230102,1153,18.7136,18.7140,18.7135,18.7138,46,0
IUSDTRY,20230102,1154,18.7136,18.7145,18.7135,18.7138,52,0
IUSDTRY,20230102,1155,18.7139,18.7158,18.7138,18.7150,50,0
IUSDTRY,20230102,1156,18.7153,18.7163,18.7150,18.7159,50,0
IUSDTRY,20230102,1157,18.7158,18.7161,18.7152,18.7154,47,0
IUSDTRY,20230102,1158,18.7155,18.7160,18.7150,18.7151,45,0
IUSDTRY,20230102,1159,18.7152,18.7164,18.7151,18.7159,45,0
IUSDTRY,20230102,1200,18.7160,18.7160,18.7145,18.7147,53,0
IUSDTRY,20230102,1201,18.7148,18.7155,18.7145,18.7155,52,0
IUSDTRY,20230102,1202,18.7152,18.7155,18.7145,18.7154,43,0
IUSDTRY,20230102,1203,18.7151,18.7155,18.7145,18.7145,37,0
IUSDTRY,20230102,1204,18.7144,18.7156,18.7144,18.7150,46,0
IUSDTRY,20230102,1205,18.7151,18.7158,18.7147,18.7158,44,0
IUSDTRY,20230102,1206,18.7157,18.7162,18.7155,18.7158,42,0
IUSDTRY,20230102,1207,18.7157,18.7165,18.7156,18.7157,31,0
IUSDTRY,20230102,1208,18.7158,18.7162,18.7146,18.7150,42,0
IUSDTRY,20230102,1209,18.7151,18.7161,18.7150,18.7159,40,0
IUSDTRY,20230102,1210,18.7160,18.7162,18.7145,18.7150,37,0
IUSDTRY,20230102,1211,18.7151,18.7156,18.7149,18.7150,42,0
IUSDTRY,20230102,1212,18.7149,18.7152,18.7146,18.7147,41,0
IUSDTRY,20230102,1213,18.7146,18.7156,18.7146,18.7154,48,0
IUSDTRY,20230102,1214,18.7153,18.7160,18.7153,18.7155,29,0
IUSDTRY,20230102,1215,18.7154,18.7161,18.7154,18.7156,36,0
IUSDTRY,20230102,1216,18.7157,18.7166,18.7156,18.7157,45,0
IUSDTRY,20230102,1217,18.7158,18.7162,18.7155,18.7159,49,0
IUSDTRY,20230102,1218,18.7160,18.7160,18.7151,18.7158,45,0
IUSDTRY,20230102,1219,18.7159,18.7159,18.7155,18.7159,26,0
IUSDTRY,20230102,1220,18.7160,18.7161,18.7158,18.7159,30,0
IUSDTRY,20230102,1221,18.7160,18.7162,18.7158,18.7161,16,0
IUSDTRY,20230102,1222,18.7159,18.7165,18.7157,18.7162,47,0
IUSDTRY,20230102,1223,18.7163,18.7170,18.7157,18.7159,32,0
IUSDTRY,20230102,1224,18.7155,18.7159,18.7149,18.7156,44,0
IUSDTRY,20230102,1225,18.7157,18.7158,18.7149,18.7158,45,0
IUSDTRY,20230102,1226,18.7157,18.7158,18.7156,18.7156,24,0
IUSDTRY,20230102,1227,18.7157,18.7158,18.7150,18.7151,22,0
IUSDTRY,20230102,1228,18.7150,18.7157,18.7149,18.7151,27,0
IUSDTRY,20230102,1229,18.7153,18.7157,18.7136,18.7142,40,0
IUSDTRY,20230102,1230,18.7141,18.7150,18.7141,18.7149,42,0
IUSDTRY,20230102,1231,18.7150,18.7150,18.7148,18.7148,25,0
IUSDTRY,20230102,1232,18.7149,18.7149,18.7147,18.7148,22,0
IUSDTRY,20230102,1233,18.7149,18.7149,18.7146,18.7147,24,0
IUSDTRY,20230102,1234,18.7148,18.7149,18.7145,18.7147,18,0
IUSDTRY,20230102,1235,18.7146,18.7148,18.7146,18.7147,10,0
IUSDTRY,20230102,1236,18.7146,18.7148,18.7146,18.7147,22,0
IUSDTRY,20230102,1237,18.7146,18.7148,18.7146,18.7147,8,0
IUSDTRY,20230102,1238,18.7146,18.7147,18.7146,18.7147,16,0
IUSDTRY,20230102,1239,18.7146,18.7147,18.7146,18.7147,10,0
IUSDTRY,20230102,1240,18.7146,18.7147,18.7145,18.7146,14,0
IUSDTRY,20230102,1241,18.7147,18.7147,18.7145,18.7146,26,0
IUSDTRY,20230102,1242,18.7145,18.7147,18.7145,18.7146,19,0
IUSDTRY,20230102,1243,18.7145,18.7147,18.7144,18.7146,30,0
IUSDTRY,20230102,1244,18.7147,18.7148,18.7145,18.7147,29,0
IUSDTRY,20230102,1245,18.7148,18.7148,18.7147,18.7147,10,0
IUSDTRY,20230102,1246,18.7148,18.7148,18.7147,18.7147,8,0
IUSDTRY,20230102,1247,18.7148,18.7148,18.7146,18.7147,16,0
IUSDTRY,20230102,1248,18.7146,18.7148,18.7146,18.7147,10,0
IUSDTRY,20230102,1249,18.7148,18.7148,18.7145,18.7147,20,0
IUSDTRY,20230102,1250,18.7146,18.7148,18.7146,18.7147,20,0
IUSDTRY,20230102,1251,18.7148,18.7148,18.7147,18.7147,4,0
IUSDTRY,20230102,1252,18.7148,18.7148,18.7147,18.7147,4,0
IUSDTRY,20230102,1253,18.7146,18.7148,18.7146,18.7147,8,0
IUSDTRY,20230102,1254,18.7146,18.7147,18.7145,18.7145,19,0
IUSDTRY,20230102,1255,18.7146,18.7147,18.7144,18.7145,23,0
IUSDTRY,20230102,1256,18.7144,18.7146,18.7143,18.7144,25,0
IUSDTRY,20230102,1257,18.7145,18.7146,18.7144,18.7145,11,0
IUSDTRY,20230102,1258,18.7144,18.7145,18.7143,18.7144,14,0
IUSDTRY,20230102,1259,18.7143,18.7146,18.7143,18.7145,18,0
IUSDTRY,20230102,1300,18.7144,18.7148,18.7138,18.7143,32,0
IUSDTRY,20230102,1301,18.7142,18.7144,18.7137,18.7139,45,0
IUSDTRY,20230102,1302,18.7138,18.7147,18.7137,18.7140,41,0
IUSDTRY,20230102,1303,18.7139,18.7146,18.7137,18.7138,43,0
IUSDTRY,20230102,1304,18.7137,18.7141,18.7136,18.7138,38,0
IUSDTRY,20230102,1305,18.7139,18.7147,18.7138,18.7140,28,0
IUSDTRY,20230102,1306,18.7138,18.7148,18.7137,18.7140,48,0
IUSDTRY,20230102,1307,18.7138,18.7147,18.7137,18.7147,46,0
IUSDTRY,20230102,1308,18.7145,18.7147,18.7137,18.7144,46,0
IUSDTRY,20230102,1309,18.7145,18.7148,18.7137,18.7138,43,0
IUSDTRY,20230102,1310,18.7139,18.7148,18.7138,18.7147,32,0
IUSDTRY,20230102,1311,18.7148,18.7148,18.7146,18.7147,26,0
IUSDTRY,20230102,1312,18.7148,18.7148,18.7137,18.7147,37,0
IUSDTRY,20230102,1313,18.7146,18.7147,18.7138,18.7147,42,0
IUSDTRY,20230102,1314,18.7148,18.7148,18.7139,18.7147,22,0
IUSDTRY,20230102,1315,18.7148,18.7148,18.7146,18.7147,16,0
IUSDTRY,20230102,1316,18.7146,18.7148,18.7140,18.7146,18,0
IUSDTRY,20230102,1317,18.7147,18.7148,18.7140,18.7147,23,0
IUSDTRY,20230102,1318,18.7148,18.7148,18.7146,18.7146,11,0
IUSDTRY,20230102,1319,18.7147,18.7148,18.7139,18.7146,44,0
IUSDTRY,20230102,1320,18.7147,18.7148,18.7139,18.7147,36,0
IUSDTRY,20230102,1321,18.7148,18.7148,18.7146,18.7147,22,0
IUSDTRY,20230102,1322,18.7148,18.7148,18.7146,18.7146,25,0
IUSDTRY,20230102,1323,18.7147,18.7148,18.7146,18.7146,24,0
IUSDTRY,20230102,1324,18.7147,18.7148,18.7146,18.7147,31,0
IUSDTRY,20230102,1325,18.7148,18.7148,18.7146,18.7147,10,0
IUSDTRY,20230102,1326,18.7148,18.7148,18.7146,18.7147,16,0
IUSDTRY,20230102,1327,18.7146,18.7148,18.7146,18.7147,8,0
IUSDTRY,20230102,1328,18.7146,18.7148,18.7146,18.7147,14,0
IUSDTRY,20230102,1329,18.7146,18.7148,18.7142,18.7142,19,0
IUSDTRY,20230102,1330,18.7143,18.7143,18.7135,18.7137,43,0
IUSDTRY,20230102,1331,18.7138,18.7148,18.7137,18.7147,26,0
IUSDTRY,20230102,1332,18.7146,18.7147,18.7138,18.7146,31,0
IUSDTRY,20230102,1333,18.7147,18.7148,18.7147,18.7147,3,0
IUSDTRY,20230102,1334,18.7148,18.7148,18.7146,18.7147,6,0
IUSDTRY,20230102,1335,18.7148,18.7148,18.7146,18.7147,4,0
IUSDTRY,20230102,1336,18.7146,18.7148,18.7146,18.7147,12,0
IUSDTRY,20230102,1338,18.7148,18.7148,18.7138,18.7147,31,0
IUSDTRY,20230102,1339,18.7146,18.7147,18.7137,18.7146,29,0
IUSDTRY,20230102,1340,18.7147,18.7147,18.7145,18.7146,22,0
IUSDTRY,20230102,1341,18.7147,18.7148,18.7135,18.7136,29,0
IUSDTRY,20230102,1342,18.7135,18.7147,18.7135,18.7137,18,0
IUSDTRY,20230102,1343,18.7136,18.7138,18.7136,18.7137,16,0
IUSDTRY,20230102,1344,18.7136,18.7139,18.7136,18.7138,22,0
IUSDTRY,20230102,1345,18.7139,18.7142,18.7136,18.7137,43,0
IUSDTRY,20230102,1346,18.7136,18.7147,18.7134,18.7146,44,0
IUSDTRY,20230102,1347,18.7147,18.7147,18.7144,18.7146,28,0
IUSDTRY,20230102,1348,18.7147,18.7147,18.7145,18.7145,17,0
IUSDTRY,20230102,1349,18.7146,18.7146,18.7134,18.7144,46,0
IUSDTRY,20230102,1350,18.7143,18.7145,18.7133,18.7143,41,0
IUSDTRY,20230102,1351,18.7140,18.7142,18.7132,18.7142,46,0
IUSDTRY,20230102,1352,18.7143,18.7144,18.7143,18.7144,8,0
IUSDTRY,20230102,1353,18.7143,18.7144,18.7135,18.7135,20,0
IUSDTRY,20230102,1354,18.7136,18.7144,18.7133,18.7143,40,0
IUSDTRY,20230102,1355,18.7144,18.7144,18.7142,18.7143,10,0
IUSDTRY,20230102,1356,18.7144,18.7144,18.7143,18.7143,2,0
IUSDTRY,20230102,1357,18.7142,18.7144,18.7142,18.7142,12,0
IUSDTRY,20230102,1358,18.7143,18.7145,18.7136,18.7136,27,0
IUSDTRY,20230102,1359,18.7137,18.7145,18.7134,18.7144,43,0
IUSDTRY,20230102,1400,18.7143,18.7146,18.7136,18.7136,26,0
IUSDTRY,20230102,1401,18.7137,18.7145,18.7135,18.7144,29,0
IUSDTRY,20230102,1402,18.7143,18.7145,18.7134,18.7136,27,0
IUSDTRY,20230102,1403,18.7137,18.7142,18.7132,18.7134,40,0
IUSDTRY,20230102,1404,18.7136,18.7144,18.7134,18.7143,23,0
IUSDTRY,20230102,1405,18.7144,18.7144,18.7135,18.7135,13,0
IUSDTRY,20230102,1406,18.7136,18.7143,18.7134,18.7143,38,0
IUSDTRY,20230102,1407,18.7141,18.7143,18.7134,18.7143,36,0
IUSDTRY,20230102,1408,18.7140,18.7140,18.7132,18.7134,45,0
IUSDTRY,20230102,1409,18.7133,18.7143,18.7133,18.7143,18,0
IUSDTRY,20230102,1410,18.7142,18.7143,18.7142,18.7143,6,0
IUSDTRY,20230102,1411,18.7142,18.7144,18.7135,18.7135,20,0
IUSDTRY,20230102,1412,18.7136,18.7144,18.7133,18.7143,40,0
IUSDTRY,20230102,1413,18.7142,18.7144,18.7142,18.7142,5,0
IUSDTRY,20230102,1414,18.7141,18.7143,18.7141,18.7143,10,0
IUSDTRY,20230102,1415,18.7142,18.7143,18.7142,18.7143,2,0
IUSDTRY,20230102,1416,18.7142,18.7143,18.7142,18.7142,7,0
IUSDTRY,20230102,1417,18.7155,18.7170,18.7119,18.7122,41,0
IUSDTRY,20230102,1418,18.7123,18.7124,18.7118,18.7118,41,0
IUSDTRY,20230102,1419,18.7126,18.7252,18.7125,18.7142,46,0
IUSDTRY,20230102,1420,18.7140,18.7156,18.7126,18.7155,50,0
IUSDTRY,20230102,1421,18.7156,18.7172,18.7156,18.7156,39,0
IUSDTRY,20230102,1422,18.7162,18.7169,18.7150,18.7166,41,0
IUSDTRY,20230102,1423,18.7167,18.7169,18.7167,18.7167,3,0
IUSDTRY,20230102,1424,18.7170,18.7170,18.7129,18.7133,39,0
IUSDTRY,20230102,1425,18.7134,18.7162,18.7133,18.7162,25,0
IUSDTRY,20230102,1426,18.7163,18.7163,18.7162,18.7162,2,0
IUSDTRY,20230102,1427,18.7163,18.7163,18.7144,18.7148,39,0
IUSDTRY,20230102,1428,18.7151,18.7153,18.7148,18.7150,42,0
IUSDTRY,20230102,1429,18.7149,18.7153,18.7148,18.7149,46,0